IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 359.95 | 363.9 | 350.3 | 358.65 | 80.01 Thousand |
| 13 Mar, 2024 | 373.6 | 376.45 | 351.35 | 354.5 | 62.95 Thousand |
| 12 Mar, 2024 | 386.95 | 386.95 | 369.25 | 374.1 | 20.26 Thousand |
| 11 Mar, 2024 | 391.65 | 396.15 | 382.0 | 383.35 | 17.13 Thousand |
| 07 Mar, 2024 | 410.25 | 410.25 | 392.6 | 393.95 | 11.65 Thousand |
| 06 Mar, 2024 | 405.4 | 406.0 | 387.35 | 395.4 | 46.31 Thousand |
| 05 Mar, 2024 | 401.25 | 411.0 | 401.25 | 404.9 | 29.93 Thousand |
| 04 Mar, 2024 | 416.3 | 416.3 | 400.7 | 403.8 | 20.58 Thousand |
| 02 Mar, 2024 | 410.05 | 410.8 | 408.0 | 410.0 | 459.00 |
| 01 Mar, 2024 | 409.85 | 411.45 | 405.25 | 408.35 | 11.88 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS