IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 66.34
(-3.48%)
INR 66.34
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 73.16 | 73.67 | 71.57 | 71.71 | 102.32 Thousand |
| 29 May, 2024 | 72.0 | 74.1 | 72.0 | 72.99 | 73.73 Thousand |
| 28 May, 2024 | 73.97 | 74.4 | 72.01 | 72.39 | 102.97 Thousand |
| 27 May, 2024 | 74.35 | 74.95 | 73.7 | 73.97 | 41.82 Thousand |
| 24 May, 2024 | 74.16 | 74.78 | 74.01 | 74.33 | 39.08 Thousand |
| 23 May, 2024 | 75.0 | 75.46 | 74.1 | 74.26 | 56.03 Thousand |
| 22 May, 2024 | 73.01 | 74.65 | 73.01 | 74.01 | 30.8 Thousand |
| 21 May, 2024 | 75.2 | 75.49 | 74.07 | 74.32 | 105.17 Thousand |
| 18 May, 2024 | 73.4 | 76.01 | 73.4 | 75.39 | 11.9 Thousand |
| 17 May, 2024 | 74.43 | 75.8 | 74.25 | 74.83 | 39.01 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS