IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 86.2 | 92.92 | 86.0 | 92.35 | 705.83 Thousand |
| 03 Sep, 2024 | 88.67 | 88.87 | 86.85 | 87.35 | 78 Thousand |
| 02 Sep, 2024 | 89.52 | 89.52 | 86.6 | 87.21 | 80.38 Thousand |
| 01 Sep, 2024 | 447.6 | 447.6 | 433.0 | 436.05 | 16.07 Thousand |
| 30 Aug, 2024 | 89.0 | 89.49 | 88.0 | 88.2 | 123.03 Thousand |
| 29 Aug, 2024 | 88.47 | 90.22 | 87.2 | 88.4 | 99.62 Thousand |
| 28 Aug, 2024 | 88.42 | 91.0 | 88.13 | 88.47 | 264.61 Thousand |
| 27 Aug, 2024 | 90.35 | 91.89 | 89.72 | 90.26 | 94.14 Thousand |
| 26 Aug, 2024 | 91.11 | 92.1 | 89.66 | 89.99 | 306.46 Thousand |
| 25 Aug, 2024 | 455.55 | 460.5 | 448.3 | 449.95 | 61.29 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS