IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 88.36 | 88.36 | 86.3 | 86.6 | 41.82 Thousand |
| 15 Oct, 2024 | 85.7 | 87.45 | 85.69 | 86.64 | 75.62 Thousand |
| 14 Oct, 2024 | 85.62 | 86.83 | 84.34 | 85.69 | 154.8 Thousand |
| 11 Oct, 2024 | 86.1 | 87.27 | 85.63 | 86.07 | 286.14 Thousand |
| 10 Oct, 2024 | 89.96 | 90.2 | 85.8 | 86.0 | 98.31 Thousand |
| 09 Oct, 2024 | 89.0 | 90.61 | 87.98 | 89.07 | 114.93 Thousand |
| 08 Oct, 2024 | 85.61 | 88.6 | 85.61 | 88.11 | 124 Thousand |
| 07 Oct, 2024 | 90.51 | 91.4 | 85.9 | 86.34 | 385.55 Thousand |
| 04 Oct, 2024 | 91.5 | 92.66 | 89.08 | 90.48 | 215.89 Thousand |
| 03 Oct, 2024 | 94.7 | 94.7 | 91.52 | 91.93 | 109.65 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS