IOL Chemicals and Pharmaceuticals Limited (IOLCP.BO)
INR 68.7
(5.01%)
INR 68.7
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 73.55 | 74.59 | 73.17 | 73.99 | 57.03 Thousand |
| 28 Nov, 2024 | 72.4 | 74.07 | 72.18 | 73.59 | 35.04 Thousand |
| 27 Nov, 2024 | 71.69 | 72.8 | 71.4 | 72.44 | 89.87 Thousand |
| 26 Nov, 2024 | 71.67 | 71.67 | 70.7 | 71.14 | 37.45 Thousand |
| 25 Nov, 2024 | 70.94 | 71.67 | 70.0 | 70.73 | 55.51 Thousand |
| 22 Nov, 2024 | 68.99 | 70.01 | 68.02 | 69.63 | 33.48 Thousand |
| 21 Nov, 2024 | 69.01 | 70.15 | 68.0 | 68.26 | 46.09 Thousand |
| 19 Nov, 2024 | 71.8 | 71.8 | 70.0 | 70.21 | 19.57 Thousand |
| 18 Nov, 2024 | 72.81 | 72.81 | 69.3 | 69.73 | 100.78 Thousand |
| 14 Nov, 2024 | 75.99 | 75.99 | 73.86 | 74.29 | 101.21 Thousand |
0A7O
AMC
VBAM
MISHKA
KDH
WINDLAS