Investment & Precision Castings Limited (INVPRECQ.BO)

INR 764.2

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 800.0 800.0 767.0 787.9 2159.00
29 Apr, 2025 803.0 803.0 774.0 781.6 2407.00
28 Apr, 2025 801.05 809.85 781.0 800.6 2087.00
25 Apr, 2025 820.0 829.9 762.4 803.75 5335.00
24 Apr, 2025 800.0 833.9 780.0 811.15 6563.00
23 Apr, 2025 834.0 834.0 788.0 792.3 2196.00
22 Apr, 2025 807.8 824.0 806.0 819.65 5101.00
21 Apr, 2025 768.25 811.95 768.25 802.85 5499.00
17 Apr, 2025 760.0 779.95 760.0 772.1 566.00
16 Apr, 2025 789.8 792.0 772.0 772.7 1161.00