Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 790.45 | 792.5 | 762.35 | 782.2 | 1289.00 |
| 11 Apr, 2025 | 812.9 | 813.0 | 751.0 | 762.75 | 5641.00 |
| 09 Apr, 2025 | 785.05 | 798.95 | 780.35 | 798.5 | 2011.00 |
| 08 Apr, 2025 | 797.7 | 799.65 | 772.1 | 789.8 | 3194.00 |
| 07 Apr, 2025 | 746.0 | 790.0 | 710.8 | 744.15 | 4876.00 |
| 04 Apr, 2025 | 816.5 | 816.5 | 779.1 | 792.05 | 12.25 Thousand |
| 03 Apr, 2025 | 713.8 | 799.95 | 713.8 | 797.85 | 12.25 Thousand |
| 02 Apr, 2025 | 708.35 | 724.0 | 705.5 | 713.85 | 4854.00 |
| 01 Apr, 2025 | 699.0 | 725.9 | 699.0 | 708.35 | 3374.00 |
| 28 Mar, 2025 | 683.5 | 722.15 | 663.0 | 701.4 | 10.97 Thousand |
0JSI
6848
5301
ORIENTCEM
300251
ICHB