Investment & Precision Castings Limited (INVPRECQ.BO)
INR 975.0
(11.48%)
INR 975.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 950.0 | 956.0 | 931.1 | 953.0 | 695.00 |
| 02 Jan, 2025 | 934.7 | 960.0 | 932.0 | 956.95 | 1513.00 |
| 01 Jan, 2025 | 947.9 | 960.0 | 915.5 | 958.65 | 4011.00 |
| 31 Dec, 2024 | 938.45 | 960.0 | 912.15 | 948.1 | 4467.00 |
| 30 Dec, 2024 | 950.0 | 950.0 | 925.65 | 944.9 | 4760.00 |
| 27 Dec, 2024 | 948.95 | 957.45 | 935.0 | 952.2 | 5720.00 |
| 26 Dec, 2024 | 950.2 | 955.0 | 931.0 | 949.25 | 3168.00 |
| 24 Dec, 2024 | 949.85 | 974.0 | 932.0 | 961.05 | 4074.00 |
| 23 Dec, 2024 | 964.0 | 984.45 | 928.05 | 957.5 | 5075.00 |
| 20 Dec, 2024 | 997.8 | 997.8 | 930.05 | 949.65 | 3093.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB