Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1100.0 | 1100.0 | 1053.0 | 1054.7 | 2058.00 |
| 24 Jun, 2025 | 1051.0 | 1088.9 | 1038.85 | 1086.0 | 2555.00 |
| 23 Jun, 2025 | 1009.85 | 1036.0 | 1000.0 | 1018.0 | 2439.00 |
| 20 Jun, 2025 | 974.0 | 992.85 | 940.05 | 989.4 | 5586.00 |
| 19 Jun, 2025 | 949.95 | 967.85 | 917.85 | 945.6 | 867.00 |
| 18 Jun, 2025 | 962.0 | 962.0 | 934.0 | 949.95 | 678.00 |
| 17 Jun, 2025 | 968.0 | 968.0 | 941.05 | 954.25 | 1642.00 |
| 16 Jun, 2025 | 958.1 | 970.1 | 930.15 | 965.05 | 1093.00 |
| 13 Jun, 2025 | 927.0 | 968.0 | 922.55 | 958.1 | 1467.00 |
| 12 Jun, 2025 | 974.7 | 974.7 | 931.05 | 940.55 | 1677.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB