Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 978.0 | 978.0 | 935.0 | 959.0 | 1578.00 |
| 27 May, 2025 | 930.3 | 954.2 | 901.3 | 941.9 | 1878.00 |
| 26 May, 2025 | 983.45 | 983.45 | 923.0 | 930.3 | 4610.00 |
| 23 May, 2025 | 982.05 | 991.95 | 954.6 | 982.8 | 1705.00 |
| 22 May, 2025 | 1004.0 | 1019.0 | 974.2 | 982.9 | 16.43 Thousand |
| 21 May, 2025 | 983.55 | 1009.7 | 960.0 | 997.95 | 4294.00 |
| 20 May, 2025 | 984.0 | 1019.9 | 965.0 | 983.55 | 14.06 Thousand |
| 19 May, 2025 | 968.45 | 987.0 | 954.0 | 978.5 | 6272.00 |
| 16 May, 2025 | 923.0 | 955.0 | 920.2 | 949.45 | 8769.00 |
| 15 May, 2025 | 879.95 | 913.95 | 875.0 | 904.25 | 7018.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB