Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 524.9 | 528.4 | 515.95 | 525.0 | 1291.00 |
| 21 Sep, 2023 | 515.7 | 524.75 | 505.25 | 520.0 | 9254.00 |
| 20 Sep, 2023 | 498.85 | 500.45 | 481.1 | 500.45 | 14.54 Thousand |
| 18 Sep, 2023 | 443.0 | 477.3 | 443.0 | 477.0 | 5991.00 |
| 15 Sep, 2023 | 456.1 | 464.95 | 442.55 | 454.6 | 2790.00 |
| 14 Sep, 2023 | 485.0 | 485.0 | 460.0 | 464.0 | 2396.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB