Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 606.35 | 606.35 | 575.0 | 586.3 | 15.08 Thousand |
| 20 Oct, 2023 | 634.8 | 638.3 | 600.0 | 607.0 | 13.19 Thousand |
| 19 Oct, 2023 | 604.0 | 630.45 | 585.0 | 617.55 | 26.37 Thousand |
| 18 Oct, 2023 | 540.0 | 601.6 | 540.0 | 585.2 | 51.72 Thousand |
| 17 Oct, 2023 | 535.0 | 554.8 | 531.0 | 541.5 | 8585.00 |
| 16 Oct, 2023 | 509.45 | 530.0 | 500.0 | 530.0 | 5974.00 |
| 13 Oct, 2023 | 507.0 | 515.0 | 494.9 | 514.85 | 1294.00 |
| 12 Oct, 2023 | 513.0 | 516.0 | 507.0 | 507.0 | 373.00 |
| 11 Oct, 2023 | 517.4 | 517.4 | 500.0 | 513.0 | 3087.00 |
| 10 Oct, 2023 | 509.0 | 510.0 | 486.4 | 510.0 | 4647.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB