Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 470.0 | 514.95 | 470.0 | 490.0 | 6200.00 |
| 06 Oct, 2023 | 480.9 | 499.0 | 476.0 | 495.0 | 2839.00 |
| 05 Oct, 2023 | 490.0 | 494.9 | 470.0 | 480.0 | 5484.00 |
| 04 Oct, 2023 | 489.0 | 495.5 | 485.0 | 492.4 | 441.00 |
| 03 Oct, 2023 | 489.0 | 496.95 | 486.0 | 489.0 | 763.00 |
| 29 Sep, 2023 | 525.0 | 525.0 | 489.0 | 489.0 | 8618.00 |
| 28 Sep, 2023 | 508.7 | 519.0 | 508.5 | 515.0 | 805.00 |
| 27 Sep, 2023 | 514.8 | 521.0 | 500.0 | 513.0 | 1621.00 |
| 26 Sep, 2023 | 528.8 | 528.8 | 501.8 | 514.8 | 2165.00 |
| 25 Sep, 2023 | 532.8 | 532.8 | 497.95 | 522.05 | 8908.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB