Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 974.7 | 974.7 | 931.05 | 940.55 | 1677.00 |
| 11 Jun, 2025 | 985.0 | 985.0 | 942.2 | 974.7 | 853.00 |
| 10 Jun, 2025 | 992.0 | 992.0 | 960.0 | 984.25 | 1554.00 |
| 09 Jun, 2025 | 999.0 | 999.0 | 975.0 | 978.9 | 670.00 |
| 06 Jun, 2025 | 1001.0 | 1001.0 | 975.0 | 976.85 | 1100.00 |
| 05 Jun, 2025 | 993.5 | 993.5 | 975.0 | 985.0 | 1076.00 |
| 04 Jun, 2025 | 966.0 | 1014.7 | 966.0 | 993.5 | 1928.00 |
| 03 Jun, 2025 | 925.0 | 990.0 | 925.0 | 966.4 | 2476.00 |
| 02 Jun, 2025 | 979.8 | 979.8 | 935.0 | 944.0 | 3507.00 |
| 30 May, 2025 | 935.95 | 970.0 | 920.0 | 960.8 | 5310.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB