Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 879.95 | 913.95 | 875.0 | 904.25 | 7018.00 |
| 14 May, 2025 | 861.05 | 865.0 | 845.0 | 864.0 | 6664.00 |
| 13 May, 2025 | 860.0 | 860.0 | 833.0 | 845.0 | 2939.00 |
| 12 May, 2025 | 786.0 | 846.0 | 786.0 | 831.25 | 3420.00 |
| 09 May, 2025 | 770.0 | 770.0 | 747.25 | 763.0 | 2055.00 |
| 08 May, 2025 | 776.8 | 776.8 | 765.0 | 766.9 | 2875.00 |
| 07 May, 2025 | 762.0 | 765.0 | 755.0 | 760.0 | 3400.00 |
| 06 May, 2025 | 788.9 | 790.0 | 753.3 | 761.15 | 2750.00 |
| 05 May, 2025 | 761.6 | 790.0 | 760.0 | 777.8 | 1009.00 |
| 02 May, 2025 | 808.0 | 808.0 | 756.0 | 764.2 | 5095.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB