Investment & Precision Castings Limited (INVPRECQ.BO)
INR 975.0
(11.48%)
INR 975.0
(11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 817.95 | 817.95 | 787.1 | 801.0 | 432.00 |
| 19 Nov, 2024 | 800.0 | 818.0 | 800.0 | 818.0 | 632.00 |
| 18 Nov, 2024 | 762.05 | 818.0 | 760.6 | 800.95 | 2156.00 |
| 14 Nov, 2024 | 804.95 | 809.0 | 785.0 | 800.6 | 3327.00 |
| 13 Nov, 2024 | 817.0 | 818.0 | 779.0 | 779.05 | 3305.00 |
| 12 Nov, 2024 | 840.0 | 840.0 | 800.0 | 819.95 | 1464.00 |
| 11 Nov, 2024 | 859.95 | 859.95 | 816.05 | 825.5 | 913.00 |
| 08 Nov, 2024 | 870.0 | 873.0 | 840.0 | 856.0 | 1994.00 |
| 07 Nov, 2024 | 860.0 | 870.0 | 850.0 | 868.0 | 2611.00 |
| 06 Nov, 2024 | 859.9 | 860.0 | 859.2 | 859.3 | 798.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB