Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 591.0 | 610.0 | 580.0 | 593.6 | 2524.00 |
| 11 Mar, 2025 | 605.0 | 619.8 | 590.0 | 600.0 | 1729.00 |
| 10 Mar, 2025 | 625.0 | 625.0 | 590.5 | 608.45 | 2581.00 |
| 07 Mar, 2025 | 630.0 | 659.7 | 599.9 | 617.35 | 10.03 Thousand |
| 06 Mar, 2025 | 654.9 | 669.5 | 641.25 | 659.6 | 464.00 |
| 05 Mar, 2025 | 649.0 | 670.0 | 623.05 | 646.75 | 1456.00 |
| 04 Mar, 2025 | 625.0 | 634.0 | 610.05 | 629.0 | 1396.00 |
| 03 Mar, 2025 | 630.1 | 630.1 | 590.0 | 620.0 | 1615.00 |
| 28 Feb, 2025 | 676.35 | 680.0 | 609.9 | 614.4 | 4875.00 |
| 27 Feb, 2025 | 656.0 | 672.0 | 650.0 | 664.85 | 1349.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB