Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 750.0 | 790.0 | 720.0 | 747.55 | 5440.00 |
| 10 Feb, 2025 | 775.05 | 799.8 | 745.0 | 768.1 | 7152.00 |
| 07 Feb, 2025 | 799.9 | 800.0 | 780.0 | 799.85 | 1870.00 |
| 06 Feb, 2025 | 791.2 | 818.0 | 791.2 | 799.9 | 499.00 |
| 05 Feb, 2025 | 827.0 | 827.0 | 799.0 | 817.1 | 697.00 |
| 04 Feb, 2025 | 820.0 | 820.05 | 800.0 | 814.35 | 1686.00 |
| 03 Feb, 2025 | 801.9 | 820.95 | 800.0 | 819.95 | 49.00 |
| 01 Feb, 2025 | 811.25 | 849.95 | 811.25 | 826.95 | 151.00 |
| 31 Jan, 2025 | 860.0 | 860.0 | 800.25 | 828.9 | 1457.00 |
| 30 Jan, 2025 | 850.0 | 865.0 | 825.05 | 847.6 | 2567.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB