Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 680.0 | 680.0 | 649.75 | 665.25 | 391.00 |
| 24 Feb, 2025 | 668.5 | 689.85 | 655.6 | 674.1 | 762.00 |
| 21 Feb, 2025 | 679.9 | 679.9 | 640.8 | 669.0 | 1048.00 |
| 20 Feb, 2025 | 635.05 | 681.8 | 635.05 | 653.85 | 4241.00 |
| 19 Feb, 2025 | 640.85 | 679.95 | 625.0 | 672.15 | 10.71 Thousand |
| 18 Feb, 2025 | 663.1 | 684.95 | 655.0 | 663.95 | 2459.00 |
| 17 Feb, 2025 | 686.0 | 694.0 | 650.0 | 663.15 | 3595.00 |
| 14 Feb, 2025 | 721.0 | 750.0 | 689.05 | 702.05 | 5164.00 |
| 13 Feb, 2025 | 765.0 | 775.0 | 743.0 | 747.0 | 1603.00 |
| 12 Feb, 2025 | 794.9 | 794.9 | 706.1 | 760.0 | 5440.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB