Investment & Precision Castings Limited (INVPRECQ.BO)

INR 764.2

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 802.2 844.95 801.55 840.25 1094.00
28 Jan, 2025 824.0 838.8 791.0 825.05 2659.00
27 Jan, 2025 803.2 858.0 801.2 838.9 1846.00
24 Jan, 2025 862.0 862.0 811.5 834.1 1571.00
23 Jan, 2025 860.0 869.85 830.2 850.2 793.00
22 Jan, 2025 870.0 879.95 834.0 837.15 4615.00
21 Jan, 2025 881.3 897.0 870.0 879.55 895.00
20 Jan, 2025 870.2 899.0 870.2 894.45 1027.00
17 Jan, 2025 898.7 899.95 870.2 890.2 548.00
16 Jan, 2025 905.0 905.0 874.0 898.7 745.00