Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 905.0 | 905.0 | 874.0 | 898.7 | 745.00 |
| 15 Jan, 2025 | 880.0 | 890.0 | 860.25 | 885.45 | 1233.00 |
| 14 Jan, 2025 | 865.0 | 896.0 | 850.65 | 893.4 | 3380.00 |
| 13 Jan, 2025 | 871.25 | 938.0 | 825.5 | 863.9 | 4636.00 |
| 10 Jan, 2025 | 905.0 | 909.5 | 871.3 | 887.55 | 2771.00 |
| 09 Jan, 2025 | 926.95 | 927.0 | 905.05 | 909.85 | 752.00 |
| 08 Jan, 2025 | 910.6 | 930.0 | 910.0 | 928.35 | 1602.00 |
| 07 Jan, 2025 | 910.05 | 930.0 | 910.05 | 926.75 | 1240.00 |
| 06 Jan, 2025 | 936.1 | 959.9 | 901.0 | 925.4 | 2569.00 |
| 03 Jan, 2025 | 950.0 | 956.0 | 931.1 | 953.0 | 695.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB