Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 890.0 | 899.0 | 870.0 | 874.05 | 1462.00 |
| 17 Dec, 2024 | 863.95 | 899.0 | 863.95 | 888.85 | 1459.00 |
| 16 Dec, 2024 | 898.9 | 898.9 | 870.0 | 885.45 | 1729.00 |
| 13 Dec, 2024 | 887.9 | 888.0 | 860.0 | 877.6 | 1089.00 |
| 12 Dec, 2024 | 875.0 | 898.95 | 863.2 | 887.75 | 1975.00 |
| 11 Dec, 2024 | 842.0 | 897.9 | 842.0 | 876.9 | 3404.00 |
| 10 Dec, 2024 | 880.0 | 910.0 | 854.0 | 889.9 | 4237.00 |
| 09 Dec, 2024 | 818.0 | 873.0 | 818.0 | 859.5 | 4204.00 |
| 06 Dec, 2024 | 820.85 | 820.85 | 810.0 | 816.35 | 683.00 |
| 05 Dec, 2024 | 840.0 | 840.0 | 776.0 | 801.2 | 2764.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB