Investment & Precision Castings Limited (INVPRECQ.BO)

INR 764.2

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 818.0 818.0 781.05 815.95 1394.00
03 Dec, 2024 818.0 824.0 805.5 822.15 540.00
02 Dec, 2024 818.0 818.0 810.0 818.0 530.00
29 Nov, 2024 783.3 828.7 783.3 824.0 2385.00
28 Nov, 2024 818.0 825.0 783.35 789.25 3275.00
27 Nov, 2024 816.95 818.0 810.0 816.0 1443.00
26 Nov, 2024 817.0 817.95 804.0 816.95 472.00
25 Nov, 2024 825.0 830.0 805.1 810.0 2853.00
22 Nov, 2024 818.0 818.0 791.0 802.9 658.00
21 Nov, 2024 817.95 817.95 787.1 801.0 432.00