Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 849.4 | 849.4 | 825.0 | 831.15 | 419.00 |
| 01 Nov, 2024 | 840.0 | 870.0 | 840.0 | 849.4 | 1049.00 |
| 31 Oct, 2024 | 839.85 | 850.0 | 818.0 | 844.05 | 1704.00 |
| 30 Oct, 2024 | 810.0 | 830.9 | 790.0 | 810.0 | 2710.00 |
| 29 Oct, 2024 | 822.0 | 841.95 | 788.5 | 792.85 | 1700.00 |
| 28 Oct, 2024 | 844.0 | 844.0 | 810.45 | 829.95 | 1763.00 |
| 25 Oct, 2024 | 801.05 | 835.0 | 795.15 | 810.45 | 2046.00 |
| 24 Oct, 2024 | 843.0 | 843.0 | 820.0 | 837.0 | 534.00 |
| 23 Oct, 2024 | 864.9 | 864.9 | 810.0 | 841.4 | 2021.00 |
| 22 Oct, 2024 | 888.6 | 888.6 | 825.75 | 839.6 | 3946.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB