Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 955.0 | 955.0 | 901.3 | 901.3 | 3251.00 |
| 04 Oct, 2024 | 939.65 | 974.9 | 915.0 | 948.7 | 2020.00 |
| 03 Oct, 2024 | 987.2 | 987.2 | 937.85 | 939.65 | 5767.00 |
| 01 Oct, 2024 | 962.0 | 994.0 | 962.0 | 987.2 | 1137.00 |
| 30 Sep, 2024 | 990.0 | 994.0 | 951.05 | 986.15 | 2985.00 |
| 27 Sep, 2024 | 983.95 | 995.0 | 968.55 | 980.35 | 1817.00 |
| 26 Sep, 2024 | 1000.0 | 1000.0 | 950.0 | 959.0 | 7369.00 |
| 25 Sep, 2024 | 986.0 | 1004.95 | 982.05 | 989.2 | 9282.00 |
| 24 Sep, 2024 | 949.5 | 971.55 | 890.05 | 971.3 | 8262.00 |
| 23 Sep, 2024 | 949.5 | 949.5 | 911.15 | 925.3 | 2288.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB