Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 990.1 | 1010.0 | 990.0 | 995.5 | 4488.00 |
| 06 Sep, 2024 | 1025.0 | 1025.0 | 960.0 | 999.0 | 8115.00 |
| 05 Sep, 2024 | 1007.95 | 1033.46 | 990.59 | 1010.9 | 7978.00 |
| 04 Sep, 2024 | 1025.0 | 1045.0 | 985.05 | 1007.5 | 11.19 Thousand |
| 03 Sep, 2024 | 946.0 | 1049.0 | 934.0 | 1029.45 | 50.76 Thousand |
| 02 Sep, 2024 | 847.75 | 935.0 | 847.75 | 929.55 | 50.76 Thousand |
| 01 Sep, 2024 | 847.75 | 935.0 | 847.75 | 929.55 | 30.9 Thousand |
| 30 Aug, 2024 | 845.0 | 854.9 | 815.0 | 847.75 | 22.62 Thousand |
| 29 Aug, 2024 | 788.55 | 844.0 | 788.55 | 822.0 | 61.98 Thousand |
| 28 Aug, 2024 | 783.0 | 800.0 | 782.0 | 795.9 | 61.98 Thousand |
0JSI
6848
5301
ORIENTCEM
300251
ICHB