Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 775.25 | 800.0 | 770.0 | 779.0 | 4302.00 |
| 26 Aug, 2024 | 786.6 | 819.0 | 775.6 | 780.05 | 4104.00 |
| 25 Aug, 2024 | 786.6 | 819.0 | 775.6 | 780.05 | 4071.00 |
| 23 Aug, 2024 | 773.2 | 818.95 | 773.2 | 797.7 | 22.55 Thousand |
| 22 Aug, 2024 | 769.95 | 805.0 | 769.9 | 782.55 | 22.36 Thousand |
| 21 Aug, 2024 | 790.95 | 790.95 | 745.2 | 767.25 | 18.68 Thousand |
| 20 Aug, 2024 | 782.0 | 784.0 | 759.95 | 780.8 | 4435.00 |
| 19 Aug, 2024 | 786.65 | 799.0 | 772.0 | 782.8 | 10.39 Thousand |
| 18 Aug, 2024 | 786.65 | 799.0 | 772.0 | 782.8 | 10.3 Thousand |
| 16 Aug, 2024 | 744.81 | 793.4 | 744.81 | 775.4 | 19.58 Thousand |
0JSI
6848
5301
ORIENTCEM
300251
ICHB