Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 707.12 | 763.65 | 685.3 | 751.16 | 26.7 Thousand |
| 13 Aug, 2024 | 724.07 | 724.27 | 679.42 | 690.06 | 8516.00 |
| 12 Aug, 2024 | 709.29 | 714.28 | 691.9 | 712.28 | 10 Thousand |
| 09 Aug, 2024 | 702.0 | 715.0 | 679.95 | 714.15 | 7290.00 |
| 08 Aug, 2024 | 675.0 | 724.95 | 675.0 | 702.35 | 6264.00 |
| 07 Aug, 2024 | 725.0 | 725.0 | 690.0 | 712.1 | 3788.00 |
| 06 Aug, 2024 | 715.0 | 720.0 | 705.0 | 713.75 | 22.96 Thousand |
| 05 Aug, 2024 | 690.0 | 720.0 | 645.0 | 713.4 | 34.84 Thousand |
| 02 Aug, 2024 | 697.0 | 724.0 | 682.05 | 715.3 | 17.53 Thousand |
| 01 Aug, 2024 | 624.95 | 714.0 | 598.95 | 697.8 | 119.26 Thousand |
0JSI
6848
5301
ORIENTCEM
300251
ICHB