Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 627.95 | 627.95 | 592.0 | 595.05 | 7196.00 |
| 15 Jul, 2024 | 629.9 | 629.9 | 595.85 | 607.8 | 2515.00 |
| 12 Jul, 2024 | 625.0 | 625.0 | 605.0 | 615.35 | 3393.00 |
| 11 Jul, 2024 | 564.35 | 619.0 | 563.0 | 613.65 | 34.19 Thousand |
| 10 Jul, 2024 | 561.25 | 576.0 | 561.25 | 574.7 | 2460.00 |
| 09 Jul, 2024 | 574.9 | 574.9 | 565.0 | 573.25 | 3010.00 |
| 08 Jul, 2024 | 580.0 | 580.0 | 560.05 | 570.0 | 2248.00 |
| 05 Jul, 2024 | 569.8 | 573.9 | 560.2 | 565.15 | 1066.00 |
| 04 Jul, 2024 | 570.0 | 578.0 | 563.0 | 565.2 | 6910.00 |
| 03 Jul, 2024 | 570.0 | 576.0 | 570.0 | 575.0 | 6146.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB