Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 581.0 | 608.95 | 571.5 | 586.2 | 2100.00 |
| 18 Jun, 2024 | 598.95 | 598.95 | 580.0 | 581.3 | 1624.00 |
| 14 Jun, 2024 | 584.95 | 610.0 | 572.2 | 590.8 | 2577.00 |
| 13 Jun, 2024 | 578.2 | 589.95 | 570.0 | 577.55 | 1926.00 |
| 12 Jun, 2024 | 610.0 | 610.0 | 574.05 | 577.85 | 1332.00 |
| 11 Jun, 2024 | 622.0 | 622.0 | 585.0 | 593.65 | 965.00 |
| 10 Jun, 2024 | 608.65 | 622.95 | 579.2 | 579.95 | 4272.00 |
| 07 Jun, 2024 | 605.0 | 630.05 | 605.0 | 627.2 | 3904.00 |
| 06 Jun, 2024 | 623.0 | 623.0 | 556.0 | 588.2 | 723.00 |
| 05 Jun, 2024 | 542.0 | 597.8 | 514.0 | 596.8 | 5095.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB