Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 587.05 | 597.9 | 503.0 | 541.55 | 6995.00 |
| 03 Jun, 2024 | 610.0 | 610.0 | 588.0 | 605.25 | 1836.00 |
| 31 May, 2024 | 608.95 | 610.0 | 576.3 | 600.05 | 1571.00 |
| 30 May, 2024 | 600.0 | 642.0 | 580.0 | 587.95 | 5144.00 |
| 29 May, 2024 | 654.9 | 654.9 | 599.0 | 611.1 | 5120.00 |
| 28 May, 2024 | 650.0 | 650.0 | 602.7 | 623.45 | 2353.00 |
| 27 May, 2024 | 663.75 | 663.75 | 620.0 | 630.95 | 1378.00 |
| 24 May, 2024 | 668.5 | 668.5 | 625.0 | 640.25 | 638.00 |
| 23 May, 2024 | 684.0 | 684.0 | 625.05 | 639.9 | 550.00 |
| 22 May, 2024 | 674.0 | 674.0 | 627.2 | 633.7 | 1072.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB