Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 628.0 | 643.0 | 600.0 | 640.0 | 2091.00 |
| 06 May, 2024 | 647.7 | 647.7 | 595.0 | 613.25 | 2395.00 |
| 03 May, 2024 | 655.95 | 655.95 | 620.0 | 625.95 | 3227.00 |
| 02 May, 2024 | 659.75 | 659.75 | 615.0 | 619.6 | 2575.00 |
| 30 Apr, 2024 | 668.0 | 670.0 | 622.3 | 637.8 | 4458.00 |
| 29 Apr, 2024 | 685.95 | 685.95 | 636.1 | 649.9 | 2090.00 |
| 26 Apr, 2024 | 690.0 | 705.0 | 657.0 | 666.75 | 11.79 Thousand |
| 25 Apr, 2024 | 613.85 | 684.4 | 575.05 | 672.15 | 19.51 Thousand |
| 24 Apr, 2024 | 596.65 | 606.65 | 585.05 | 601.75 | 409.00 |
| 23 Apr, 2024 | 612.95 | 612.95 | 583.0 | 596.55 | 3298.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB