Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 612.95 | 612.95 | 583.0 | 596.55 | 3298.00 |
| 22 Apr, 2024 | 607.95 | 624.95 | 602.1 | 612.95 | 1210.00 |
| 19 Apr, 2024 | 620.0 | 628.0 | 595.4 | 600.5 | 546.00 |
| 18 Apr, 2024 | 614.0 | 630.0 | 587.1 | 598.25 | 2863.00 |
| 16 Apr, 2024 | 573.4 | 615.0 | 573.4 | 605.45 | 1814.00 |
| 15 Apr, 2024 | 618.85 | 628.0 | 602.0 | 620.0 | 897.00 |
| 12 Apr, 2024 | 654.25 | 654.25 | 630.0 | 638.0 | 1805.00 |
| 10 Apr, 2024 | 622.0 | 650.0 | 611.0 | 638.3 | 1502.00 |
| 09 Apr, 2024 | 600.2 | 650.0 | 600.2 | 633.1 | 2046.00 |
| 08 Apr, 2024 | 650.0 | 660.0 | 611.05 | 624.4 | 2616.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB