Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 532.0 | 549.75 | 530.0 | 530.25 | 907.00 |
| 19 Mar, 2024 | 524.0 | 558.0 | 524.0 | 533.45 | 521.00 |
| 18 Mar, 2024 | 513.1 | 535.05 | 513.1 | 524.85 | 1685.00 |
| 15 Mar, 2024 | 507.1 | 524.9 | 507.1 | 524.4 | 1547.00 |
| 14 Mar, 2024 | 488.1 | 537.05 | 488.1 | 525.0 | 8451.00 |
| 13 Mar, 2024 | 534.0 | 534.0 | 484.2 | 510.5 | 1567.00 |
| 12 Mar, 2024 | 525.2 | 539.0 | 490.0 | 525.05 | 960.00 |
| 11 Mar, 2024 | 565.0 | 565.0 | 535.55 | 541.1 | 946.00 |
| 07 Mar, 2024 | 560.0 | 575.0 | 550.0 | 574.95 | 682.00 |
| 06 Mar, 2024 | 597.5 | 597.5 | 542.3 | 567.35 | 635.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB