Investment & Precision Castings Limited (INVPRECQ.BO)

INR 975.0

(11.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 528.8 528.8 501.8 514.8 2165.00
25 Sep, 2023 532.8 532.8 497.95 522.05 8908.00
22 Sep, 2023 524.9 528.4 515.95 525.0 1291.00
21 Sep, 2023 515.7 524.75 505.25 520.0 9254.00
20 Sep, 2023 498.85 500.45 481.1 500.45 14.54 Thousand
18 Sep, 2023 443.0 477.3 443.0 477.0 5991.00
15 Sep, 2023 456.1 464.95 442.55 454.6 2790.00
14 Sep, 2023 485.0 485.0 460.0 464.0 2396.00