Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 614.0 | 614.0 | 562.4 | 596.95 | 2812.00 |
| 20 Feb, 2024 | 589.95 | 592.0 | 573.1 | 592.0 | 3015.00 |
| 19 Feb, 2024 | 527.1 | 563.85 | 515.0 | 563.85 | 3655.00 |
| 16 Feb, 2024 | 545.0 | 545.0 | 530.0 | 537.0 | 365.00 |
| 15 Feb, 2024 | 532.05 | 540.0 | 532.05 | 535.0 | 633.00 |
| 14 Feb, 2024 | 532.15 | 532.15 | 515.3 | 532.15 | 1201.00 |
| 13 Feb, 2024 | 523.15 | 523.15 | 523.15 | 523.15 | 1132.00 |
| 12 Feb, 2024 | 533.8 | 533.8 | 533.8 | 533.8 | 1076.00 |
| 09 Feb, 2024 | 544.65 | 544.65 | 544.65 | 544.65 | 858.00 |
| 08 Feb, 2024 | 555.75 | 555.75 | 555.75 | 555.75 | 1563.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB