Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 585.8 | 585.8 | 585.8 | 585.8 | 989.00 |
| 23 Jan, 2024 | 597.75 | 597.75 | 597.75 | 597.75 | 412.00 |
| 20 Jan, 2024 | 617.0 | 617.0 | 609.9 | 609.9 | 2194.00 |
| 19 Jan, 2024 | 622.3 | 622.3 | 622.3 | 622.3 | 2302.00 |
| 18 Jan, 2024 | 634.95 | 634.95 | 634.95 | 634.95 | 454.00 |
| 17 Jan, 2024 | 647.9 | 647.9 | 647.9 | 647.9 | 128.00 |
| 16 Jan, 2024 | 661.1 | 661.1 | 661.1 | 661.1 | 655.00 |
| 15 Jan, 2024 | 674.55 | 674.55 | 674.55 | 674.55 | 209.00 |
| 12 Jan, 2024 | 688.3 | 688.3 | 688.3 | 688.3 | 152.00 |
| 11 Jan, 2024 | 718.7 | 718.7 | 680.0 | 718.0 | 1720.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB