Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 650.8 | 678.0 | 631.0 | 669.9 | 2459.00 |
| 26 Dec, 2023 | 667.0 | 667.0 | 630.0 | 651.0 | 1505.00 |
| 22 Dec, 2023 | 635.0 | 670.0 | 626.0 | 669.0 | 1083.00 |
| 21 Dec, 2023 | 630.1 | 656.95 | 610.55 | 656.95 | 2187.00 |
| 20 Dec, 2023 | 674.55 | 686.95 | 636.1 | 636.1 | 1893.00 |
| 19 Dec, 2023 | 660.0 | 688.0 | 639.5 | 669.55 | 3856.00 |
| 18 Dec, 2023 | 657.5 | 689.9 | 655.0 | 660.0 | 4175.00 |
| 15 Dec, 2023 | 705.0 | 705.0 | 669.85 | 672.15 | 1254.00 |
| 14 Dec, 2023 | 695.0 | 706.35 | 687.6 | 704.0 | 2861.00 |
| 13 Dec, 2023 | 710.5 | 735.0 | 675.35 | 690.05 | 7501.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB