Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 710.5 | 735.0 | 675.35 | 690.05 | 7501.00 |
| 12 Dec, 2023 | 699.0 | 716.5 | 699.0 | 710.85 | 1541.00 |
| 11 Dec, 2023 | 677.05 | 719.0 | 677.05 | 700.0 | 1628.00 |
| 08 Dec, 2023 | 700.0 | 720.0 | 690.0 | 708.0 | 2391.00 |
| 07 Dec, 2023 | 676.1 | 712.4 | 674.4 | 700.0 | 4343.00 |
| 06 Dec, 2023 | 724.95 | 724.95 | 691.7 | 709.0 | 5774.00 |
| 05 Dec, 2023 | 728.0 | 740.0 | 710.0 | 729.95 | 1795.00 |
| 04 Dec, 2023 | 760.0 | 765.0 | 725.0 | 740.0 | 2180.00 |
| 01 Dec, 2023 | 735.55 | 760.0 | 730.0 | 760.0 | 8237.00 |
| 30 Nov, 2023 | 739.45 | 750.0 | 732.0 | 746.05 | 3231.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB