Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 727.0 | 727.0 | 658.9 | 716.0 | 9420.00 |
| 09 Jan, 2024 | 689.0 | 693.55 | 662.0 | 693.55 | 6434.00 |
| 08 Jan, 2024 | 630.0 | 660.55 | 625.0 | 660.55 | 3257.00 |
| 05 Jan, 2024 | 609.0 | 639.0 | 600.0 | 639.0 | 2278.00 |
| 04 Jan, 2024 | 617.5 | 629.0 | 604.0 | 609.0 | 2483.00 |
| 03 Jan, 2024 | 616.7 | 625.0 | 595.15 | 617.5 | 2899.00 |
| 02 Jan, 2024 | 628.9 | 628.9 | 600.0 | 610.1 | 2301.00 |
| 01 Jan, 2024 | 634.0 | 638.8 | 598.55 | 626.0 | 1617.00 |
| 29 Dec, 2023 | 625.0 | 638.95 | 616.0 | 633.0 | 1660.00 |
| 28 Dec, 2023 | 689.0 | 689.0 | 635.2 | 645.0 | 704.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB