Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 582.95 | 582.95 | 567.05 | 567.05 | 2037.00 |
| 06 Feb, 2024 | 578.05 | 578.05 | 575.3 | 575.3 | 2253.00 |
| 05 Feb, 2024 | 610.9 | 610.9 | 587.0 | 587.0 | 4709.00 |
| 02 Feb, 2024 | 598.8 | 604.0 | 597.7 | 598.95 | 2950.00 |
| 01 Feb, 2024 | 577.1 | 596.0 | 577.1 | 596.0 | 3922.00 |
| 31 Jan, 2024 | 585.4 | 585.4 | 585.4 | 585.4 | 4729.00 |
| 30 Jan, 2024 | 621.6 | 621.6 | 597.3 | 597.3 | 12.39 Thousand |
| 29 Jan, 2024 | 609.45 | 609.45 | 609.45 | 609.45 | 4016.00 |
| 25 Jan, 2024 | 574.1 | 597.5 | 574.1 | 597.5 | 14.82 Thousand |
| 24 Jan, 2024 | 585.8 | 585.8 | 585.8 | 585.8 | 989.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB