Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 597.7 | 620.0 | 571.05 | 589.95 | 3709.00 |
| 04 Mar, 2024 | 600.0 | 612.05 | 577.95 | 595.0 | 2725.00 |
| 02 Mar, 2024 | 580.0 | 583.9 | 551.05 | 580.0 | 278.00 |
| 01 Mar, 2024 | 555.0 | 560.0 | 543.0 | 560.0 | 176.00 |
| 29 Feb, 2024 | 540.0 | 568.0 | 540.0 | 542.0 | 978.00 |
| 28 Feb, 2024 | 560.0 | 560.0 | 546.0 | 555.0 | 1101.00 |
| 27 Feb, 2024 | 551.0 | 579.0 | 535.0 | 573.8 | 3083.00 |
| 26 Feb, 2024 | 565.0 | 579.0 | 550.6 | 560.0 | 2276.00 |
| 23 Feb, 2024 | 591.5 | 599.0 | 577.15 | 577.35 | 2424.00 |
| 22 Feb, 2024 | 570.0 | 599.85 | 570.0 | 596.5 | 1117.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB