Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 569.9 | 630.0 | 555.25 | 625.25 | 9448.00 |
| 04 Apr, 2024 | 575.0 | 585.0 | 540.0 | 550.35 | 2765.00 |
| 03 Apr, 2024 | 570.0 | 575.0 | 554.05 | 569.75 | 718.00 |
| 02 Apr, 2024 | 580.0 | 580.0 | 550.5 | 570.35 | 494.00 |
| 01 Apr, 2024 | 547.5 | 585.0 | 547.5 | 576.5 | 690.00 |
| 28 Mar, 2024 | 599.0 | 599.0 | 542.65 | 546.0 | 2301.00 |
| 27 Mar, 2024 | 553.2 | 575.05 | 540.0 | 565.3 | 4503.00 |
| 26 Mar, 2024 | 549.0 | 560.0 | 538.05 | 553.2 | 3715.00 |
| 22 Mar, 2024 | 546.0 | 564.0 | 544.0 | 563.2 | 2290.00 |
| 21 Mar, 2024 | 530.45 | 547.0 | 529.0 | 545.0 | 1091.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB