Investment & Precision Castings Limited (INVPRECQ.BO)

INR 764.2

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 674.0 674.0 627.2 633.7 1072.00
21 May, 2024 654.0 654.0 635.05 646.8 271.00
18 May, 2024 675.8 675.8 652.0 652.0 131.00
17 May, 2024 676.95 676.95 632.0 644.45 1673.00
16 May, 2024 683.95 683.95 636.0 641.7 856.00
15 May, 2024 695.0 695.0 655.0 664.85 7555.00
14 May, 2024 644.55 668.9 620.2 661.9 6082.00
13 May, 2024 649.0 649.0 609.1 630.0 27.00
10 May, 2024 651.5 651.5 620.0 628.05 445.00
09 May, 2024 620.0 668.95 620.0 638.5 7456.00