INR 764.2
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 674.0 | 674.0 | 627.2 | 633.7 | 1072.00 |
21 May, 2024 | 654.0 | 654.0 | 635.05 | 646.8 | 271.00 |
18 May, 2024 | 675.8 | 675.8 | 652.0 | 652.0 | 131.00 |
17 May, 2024 | 676.95 | 676.95 | 632.0 | 644.45 | 1673.00 |
16 May, 2024 | 683.95 | 683.95 | 636.0 | 641.7 | 856.00 |
15 May, 2024 | 695.0 | 695.0 | 655.0 | 664.85 | 7555.00 |
14 May, 2024 | 644.55 | 668.9 | 620.2 | 661.9 | 6082.00 |
13 May, 2024 | 649.0 | 649.0 | 609.1 | 630.0 | 27.00 |
10 May, 2024 | 651.5 | 651.5 | 620.0 | 628.05 | 445.00 |
09 May, 2024 | 620.0 | 668.95 | 620.0 | 638.5 | 7456.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB