Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 571.1 | 575.0 | 566.4 | 572.4 | 2563.00 |
| 01 Jul, 2024 | 572.0 | 576.0 | 566.05 | 574.65 | 3679.00 |
| 28 Jun, 2024 | 564.85 | 580.0 | 564.85 | 575.0 | 2621.00 |
| 27 Jun, 2024 | 575.0 | 589.8 | 562.85 | 566.0 | 4167.00 |
| 26 Jun, 2024 | 577.95 | 577.95 | 561.0 | 562.25 | 4459.00 |
| 25 Jun, 2024 | 580.0 | 586.0 | 550.0 | 556.85 | 1600.00 |
| 24 Jun, 2024 | 590.2 | 590.2 | 545.0 | 551.0 | 4241.00 |
| 21 Jun, 2024 | 595.0 | 595.0 | 572.0 | 573.55 | 4561.00 |
| 20 Jun, 2024 | 584.65 | 600.0 | 584.65 | 590.0 | 3170.00 |
| 19 Jun, 2024 | 581.0 | 608.95 | 571.5 | 586.2 | 2100.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB