Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 603.8 | 603.8 | 581.15 | 595.0 | 5036.00 |
| 30 Jul, 2024 | 571.25 | 595.0 | 571.2 | 590.75 | 1861.00 |
| 29 Jul, 2024 | 593.5 | 594.95 | 570.6 | 571.0 | 925.00 |
| 26 Jul, 2024 | 590.0 | 598.0 | 555.55 | 587.15 | 2376.00 |
| 25 Jul, 2024 | 582.0 | 595.0 | 573.05 | 585.15 | 2869.00 |
| 24 Jul, 2024 | 603.0 | 613.0 | 570.0 | 579.8 | 4389.00 |
| 23 Jul, 2024 | 597.0 | 597.0 | 566.2 | 587.8 | 672.00 |
| 22 Jul, 2024 | 570.2 | 599.9 | 570.2 | 591.1 | 498.00 |
| 19 Jul, 2024 | 608.95 | 608.95 | 573.0 | 582.1 | 2309.00 |
| 18 Jul, 2024 | 645.0 | 645.0 | 589.85 | 612.1 | 6474.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB