Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 955.0 | 975.0 | 922.0 | 940.95 | 1919.00 |
| 19 Sep, 2024 | 979.9 | 995.0 | 930.05 | 940.9 | 4075.00 |
| 18 Sep, 2024 | 962.55 | 989.0 | 916.0 | 979.0 | 2685.00 |
| 17 Sep, 2024 | 968.0 | 987.0 | 950.0 | 962.55 | 2190.00 |
| 16 Sep, 2024 | 988.9 | 990.0 | 939.5 | 947.75 | 2642.00 |
| 13 Sep, 2024 | 998.95 | 1005.0 | 970.1 | 978.8 | 4528.00 |
| 12 Sep, 2024 | 955.0 | 1000.0 | 926.1 | 999.0 | 4933.00 |
| 11 Sep, 2024 | 994.95 | 1000.0 | 972.0 | 975.0 | 4933.00 |
| 10 Sep, 2024 | 1000.0 | 1008.0 | 972.0 | 998.0 | 3208.00 |
| 09 Sep, 2024 | 990.1 | 1010.0 | 990.0 | 1002.0 | 4517.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB