Investment & Precision Castings Limited (INVPRECQ.BO)
INR 764.2
(-3.01%)
INR 764.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 894.8 | 894.8 | 825.0 | 852.7 | 3251.00 |
| 18 Oct, 2024 | 880.0 | 880.0 | 845.8 | 866.5 | 2099.00 |
| 17 Oct, 2024 | 897.95 | 897.95 | 857.0 | 882.95 | 958.00 |
| 16 Oct, 2024 | 870.65 | 870.65 | 850.0 | 864.4 | 4195.00 |
| 15 Oct, 2024 | 898.0 | 898.0 | 856.2 | 870.65 | 1437.00 |
| 14 Oct, 2024 | 917.0 | 917.0 | 874.0 | 889.0 | 653.00 |
| 11 Oct, 2024 | 910.35 | 910.35 | 875.0 | 882.15 | 2053.00 |
| 10 Oct, 2024 | 920.0 | 920.0 | 898.3 | 910.35 | 1094.00 |
| 09 Oct, 2024 | 875.0 | 918.95 | 875.0 | 903.6 | 2170.00 |
| 08 Oct, 2024 | 902.0 | 915.9 | 861.25 | 904.5 | 3758.00 |
0JSI
6848
5301
ORIENTCEM
300251
ICHB