Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.98 | 1.98 | 1.87 | 1.9 | 1.63 Million |
| 06 Feb, 2025 | 2.03 | 2.03 | 1.97 | 1.99 | 446.78 Thousand |
| 05 Feb, 2025 | 1.99 | 2.04 | 1.96 | 2.01 | 454.72 Thousand |
| 04 Feb, 2025 | 1.92 | 1.98 | 1.92 | 1.96 | 337.59 Thousand |
| 03 Feb, 2025 | 1.95 | 1.95 | 1.9 | 1.92 | 414.89 Thousand |
| 01 Feb, 2025 | 1.92 | 1.96 | 1.9 | 1.93 | 481.5 Thousand |
| 31 Jan, 2025 | 1.9 | 1.94 | 1.9 | 1.92 | 311.89 Thousand |
| 30 Jan, 2025 | 1.96 | 1.96 | 1.91 | 1.93 | 194.55 Thousand |
| 29 Jan, 2025 | 1.86 | 1.95 | 1.85 | 1.94 | 396.44 Thousand |
| 28 Jan, 2025 | 1.9 | 1.93 | 1.83 | 1.88 | 794.13 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH