Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.69 | 1.69 | 1.64 | 1.65 | 467.94 Thousand |
| 21 Feb, 2025 | 1.74 | 1.74 | 1.68 | 1.7 | 337.91 Thousand |
| 20 Feb, 2025 | 1.65 | 1.75 | 1.63 | 1.71 | 675.93 Thousand |
| 19 Feb, 2025 | 1.55 | 1.68 | 1.53 | 1.66 | 460.69 Thousand |
| 18 Feb, 2025 | 1.66 | 1.67 | 1.5 | 1.59 | 900.29 Thousand |
| 17 Feb, 2025 | 1.77 | 1.77 | 1.65 | 1.66 | 577.64 Thousand |
| 14 Feb, 2025 | 1.77 | 1.8 | 1.71 | 1.73 | 908.22 Thousand |
| 13 Feb, 2025 | 1.78 | 1.83 | 1.75 | 1.78 | 446.61 Thousand |
| 12 Feb, 2025 | 1.78 | 1.81 | 1.7 | 1.77 | 682.22 Thousand |
| 11 Feb, 2025 | 1.86 | 1.86 | 1.76 | 1.79 | 824.26 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH