Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.51
(2.72%)
INR 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.48 | 1.54 | 1.48 | 1.51 | 381.86 Thousand |
| 11 Apr, 2025 | 1.45 | 1.49 | 1.42 | 1.47 | 776.39 Thousand |
| 09 Apr, 2025 | 1.4 | 1.43 | 1.39 | 1.41 | 394.35 Thousand |
| 08 Apr, 2025 | 1.42 | 1.45 | 1.41 | 1.44 | 330.67 Thousand |
| 07 Apr, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 886.58 Thousand |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.43 | 1.45 | 597.09 Thousand |
| 03 Apr, 2025 | 1.46 | 1.53 | 1.44 | 1.5 | 599.09 Thousand |
| 02 Apr, 2025 | 1.47 | 1.47 | 1.42 | 1.46 | 416.57 Thousand |
| 01 Apr, 2025 | 1.34 | 1.46 | 1.34 | 1.44 | 780.65 Thousand |
| 28 Mar, 2025 | 1.39 | 1.4 | 1.32 | 1.34 | 1.95 Million |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH