Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.56 | 1.6 | 1.56 | 1.58 | 261.21 Thousand |
| 23 May, 2025 | 1.57 | 1.6 | 1.54 | 1.58 | 469.4 Thousand |
| 22 May, 2025 | 1.64 | 1.64 | 1.56 | 1.57 | 697.69 Thousand |
| 21 May, 2025 | 1.61 | 1.68 | 1.61 | 1.64 | 279.7 Thousand |
| 20 May, 2025 | 1.66 | 1.73 | 1.62 | 1.63 | 731.69 Thousand |
| 19 May, 2025 | 1.64 | 1.73 | 1.64 | 1.69 | 739.23 Thousand |
| 16 May, 2025 | 1.63 | 1.66 | 1.58 | 1.65 | 1.06 Million |
| 15 May, 2025 | 1.55 | 1.65 | 1.55 | 1.59 | 1.06 Million |
| 14 May, 2025 | 1.56 | 1.6 | 1.55 | 1.57 | 579.14 Thousand |
| 13 May, 2025 | 1.5 | 1.59 | 1.48 | 1.55 | 1.23 Million |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH