Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.62 | 1.62 | 1.59 | 1.6 | 394.85 Thousand |
| 06 Jun, 2025 | 1.6 | 1.64 | 1.59 | 1.61 | 737.13 Thousand |
| 05 Jun, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 403.85 Thousand |
| 04 Jun, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 318.24 Thousand |
| 03 Jun, 2025 | 1.61 | 1.65 | 1.6 | 1.6 | 255.14 Thousand |
| 02 Jun, 2025 | 1.6 | 1.65 | 1.6 | 1.63 | 363.6 Thousand |
| 30 May, 2025 | 1.61 | 1.64 | 1.6 | 1.62 | 673.18 Thousand |
| 29 May, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | 422.96 Thousand |
| 28 May, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 526.1 Thousand |
| 27 May, 2025 | 1.55 | 1.62 | 1.55 | 1.58 | 560.65 Thousand |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH